| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:02:10 AM | 138.70 | - |
| 1/7/2025 | 11:00:27 AM | 138.65 | - |
| 1/7/2025 | 10:57:59 AM | 138.63 | - |
| 1/7/2025 | 10:56:28 AM | 138.65 | - |
| 1/7/2025 | 10:55:26 AM | 138.61 | - |
| 1/7/2025 | 10:52:00 AM | 138.64 | - |
| 1/7/2025 | 10:52:00 AM | 138.62 | - |
| 1/7/2025 | 10:50:25 AM | 138.53 | - |
| 1/7/2025 | 10:50:00 AM | 138.51 | - |
| 1/7/2025 | 10:43:14 AM | 138.63 | - |
| 1/7/2025 | 10:42:58 AM | 138.59 | - |
| 1/7/2025 | 10:35:24 AM | 138.65 | - |