| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:30:43 PM | 138.49 | - |
| 1/7/2025 | 1:30:11 PM | 138.51 | - |
| 1/7/2025 | 1:30:08 PM | 138.53 | - |
| 1/7/2025 | 1:30:08 PM | 138.55 | - |
| 1/7/2025 | 1:30:02 PM | 138.51 | - |
| 1/7/2025 | 1:25:43 PM | 138.49 | - |
| 1/7/2025 | 1:20:42 PM | 138.46 | - |
| 1/7/2025 | 1:15:42 PM | 138.49 | - |
| 1/7/2025 | 1:11:30 PM | 138.46 | - |
| 1/7/2025 | 1:11:29 PM | 138.51 | - |
| 1/7/2025 | 1:11:28 PM | 138.53 | - |
| 1/7/2025 | 1:11:26 PM | 138.55 | - |
| 1/7/2025 | 1:11:26 PM | 138.49 | - |