| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:10:48 PM | 138.49 | - |
| 1/7/2025 | 2:00:55 PM | 138.47 | - |
| 1/7/2025 | 2:00:50 PM | 138.49 | - |
| 1/7/2025 | 2:00:47 PM | 138.47 | - |
| 1/7/2025 | 2:00:19 PM | 138.49 | - |
| 1/7/2025 | 2:00:16 PM | 138.57 | - |
| 1/7/2025 | 2:00:16 PM | 138.55 | - |
| 1/7/2025 | 1:56:44 PM | 138.59 | - |
| 1/7/2025 | 1:52:57 PM | 138.57 | - |
| 1/7/2025 | 1:40:44 PM | 138.55 | - |
| 1/7/2025 | 1:35:44 PM | 138.52 | - |
| 1/7/2025 | 1:31:05 PM | 138.55 | - |
| 1/7/2025 | 1:31:00 PM | 138.53 | - |