| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:30:57 PM | 138.51 | - |
| 1/7/2025 | 3:25:56 PM | 138.48 | - |
| 1/7/2025 | 3:20:55 PM | 138.52 | - |
| 1/7/2025 | 3:18:56 PM | 138.49 | - |
| 1/7/2025 | 3:15:55 PM | 138.47 | - |
| 1/7/2025 | 3:10:54 PM | 138.50 | - |
| 1/7/2025 | 3:00:53 PM | 138.47 | - |
| 1/7/2025 | 2:55:53 PM | 138.48 | - |
| 1/7/2025 | 2:50:52 PM | 138.50 | - |
| 1/7/2025 | 2:20:49 PM | 138.48 | - |
| 1/7/2025 | 2:20:35 PM | 138.47 | - |
| 1/7/2025 | 2:15:48 PM | 138.49 | - |
| 1/7/2025 | 2:11:13 PM | 138.52 | - |