| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:56:55 PM | 138.47 | - |
| 1/7/2025 | 3:50:59 PM | 138.49 | - |
| 1/7/2025 | 3:48:01 PM | 138.46 | - |
| 1/7/2025 | 3:47:30 PM | 138.44 | - |
| 1/7/2025 | 3:47:30 PM | 138.46 | - |
| 1/7/2025 | 3:47:17 PM | 138.44 | - |
| 1/7/2025 | 3:45:58 PM | 138.46 | - |
| 1/7/2025 | 3:45:18 PM | 138.47 | - |
| 1/7/2025 | 3:45:18 PM | 138.42 | - |
| 1/7/2025 | 3:45:01 PM | 138.47 | - |
| 1/7/2025 | 3:44:59 PM | 138.49 | - |
| 1/7/2025 | 3:44:55 PM | 138.47 | - |
| 1/7/2025 | 3:35:57 PM | 138.49 | - |