| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:14:51 PM | 138.55 | - |
| 1/7/2025 | 4:12:27 PM | 138.53 | - |
| 1/7/2025 | 4:12:27 PM | 138.55 | - |
| 1/7/2025 | 4:12:26 PM | 138.53 | - |
| 1/7/2025 | 4:09:45 PM | 138.51 | - |
| 1/7/2025 | 4:09:44 PM | 138.49 | - |
| 1/7/2025 | 4:09:41 PM | 138.51 | - |
| 1/7/2025 | 4:09:41 PM | 138.53 | - |
| 1/7/2025 | 4:09:40 PM | 138.51 | - |
| 1/7/2025 | 4:06:01 PM | 138.46 | - |
| 1/7/2025 | 4:00:27 PM | 138.49 | - |
| 1/7/2025 | 4:00:10 PM | 138.47 | - |
| 1/7/2025 | 3:58:06 PM | 138.49 | - |