| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:23:06 PM | 138.89 | - |
| 1/7/2025 | 4:23:06 PM | 138.81 | - |
| 1/7/2025 | 4:21:35 PM | 138.79 | - |
| 1/7/2025 | 4:21:35 PM | 138.81 | - |
| 1/7/2025 | 4:21:35 PM | 138.79 | - |
| 1/7/2025 | 4:21:26 PM | 138.67 | - |
| 1/7/2025 | 4:21:10 PM | 138.65 | - |
| 1/7/2025 | 4:21:10 PM | 138.63 | - |
| 1/7/2025 | 4:21:10 PM | 138.65 | - |
| 1/7/2025 | 4:21:02 PM | 138.57 | - |
| 1/7/2025 | 4:18:17 PM | 138.60 | - |
| 1/7/2025 | 4:18:04 PM | 138.53 | - |
| 1/7/2025 | 4:16:02 PM | 138.58 | - |