| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:52:32 PM | 138.73 | - |
| 1/7/2025 | 4:50:10 PM | 138.77 | - |
| 1/7/2025 | 4:49:12 PM | 138.75 | - |
| 1/7/2025 | 4:49:04 PM | 138.73 | - |
| 1/7/2025 | 4:49:03 PM | 138.75 | - |
| 1/7/2025 | 4:49:03 PM | 138.77 | - |
| 1/7/2025 | 4:46:05 PM | 138.81 | - |
| 1/7/2025 | 4:39:18 PM | 138.84 | - |
| 1/7/2025 | 4:35:55 PM | 138.92 | - |
| 1/7/2025 | 4:31:03 PM | 138.93 | - |
| 1/7/2025 | 4:23:36 PM | 138.91 | - |
| 1/7/2025 | 4:23:11 PM | 138.89 | - |
| 1/7/2025 | 4:23:07 PM | 138.87 | - |