| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:07:32 PM | 138.44 | - |
| 1/7/2025 | 5:06:08 PM | 138.48 | - |
| 1/7/2025 | 5:05:59 PM | 138.51 | - |
| 1/7/2025 | 5:05:32 PM | 138.55 | - |
| 1/7/2025 | 5:03:29 PM | 138.57 | - |
| 1/7/2025 | 5:02:19 PM | 138.59 | - |
| 1/7/2025 | 4:57:54 PM | 138.65 | - |
| 1/7/2025 | 4:57:54 PM | 138.63 | - |
| 1/7/2025 | 4:57:32 PM | 138.67 | - |
| 1/7/2025 | 4:56:07 PM | 138.71 | - |
| 1/7/2025 | 4:55:49 PM | 138.69 | - |
| 1/7/2025 | 4:52:33 PM | 138.75 | - |
| 1/7/2025 | 4:52:32 PM | 138.77 | - |