| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:19:32 PM | 138.48 | - |
| 1/7/2025 | 5:19:28 PM | 138.44 | - |
| 1/7/2025 | 5:19:25 PM | 138.40 | - |
| 1/7/2025 | 5:17:50 PM | 138.38 | - |
| 1/7/2025 | 5:17:08 PM | 138.36 | - |
| 1/7/2025 | 5:15:41 PM | 138.38 | - |
| 1/7/2025 | 5:14:59 PM | 138.40 | - |
| 1/7/2025 | 5:12:17 PM | 138.42 | - |
| 1/7/2025 | 5:09:47 PM | 138.44 | - |
| 1/7/2025 | 5:09:41 PM | 138.46 | - |
| 1/7/2025 | 5:09:39 PM | 138.44 | - |
| 1/7/2025 | 5:07:54 PM | 138.46 | - |
| 1/7/2025 | 5:07:54 PM | 138.40 | - |