| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:22:59 PM | 138.36 | - |
| 1/7/2025 | 5:22:40 PM | 138.38 | - |
| 1/7/2025 | 5:22:20 PM | 138.41 | - |
| 1/7/2025 | 5:22:19 PM | 138.38 | - |
| 1/7/2025 | 5:21:29 PM | 138.41 | - |
| 1/7/2025 | 5:21:10 PM | 138.43 | - |
| 1/7/2025 | 5:21:02 PM | 138.42 | - |
| 1/7/2025 | 5:21:02 PM | 138.44 | - |
| 1/7/2025 | 5:20:38 PM | 138.40 | - |
| 1/7/2025 | 5:20:37 PM | 138.38 | - |
| 1/7/2025 | 5:20:36 PM | 138.40 | - |
| 1/7/2025 | 5:20:08 PM | 138.42 | - |
| 1/7/2025 | 5:19:39 PM | 138.44 | - |