| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:04:26 PM | 26.30 | - |
| 1/6/2025 | 2:02:00 PM | 26.34 | - |
| 1/6/2025 | 2:00:41 PM | 26.36 | - |
| 1/6/2025 | 1:54:26 PM | 26.37 | - |
| 1/6/2025 | 1:18:00 PM | 26.38 | - |
| 1/6/2025 | 1:18:00 PM | 26.40 | - |
| 1/6/2025 | 1:17:30 PM | 26.43 | - |
| 1/6/2025 | 1:09:48 PM | 26.41 | - |
| 1/6/2025 | 1:04:46 PM | 26.38 | - |
| 1/6/2025 | 1:02:46 PM | 26.39 | - |
| 1/6/2025 | 1:00:35 PM | 26.35 | - |
| 1/6/2025 | 12:45:34 PM | 26.36 | - |
| 1/6/2025 | 12:27:46 PM | 26.35 | - |