| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 06. | 11:10:25 | 26,12 | - |
| 2025. 01. 06. | 11:10:25 | 26,07 | - |
| 2025. 01. 06. | 11:10:24 | 26,09 | - |
| 2025. 01. 06. | 11:05:24 | 26,19 | - |
| 2025. 01. 06. | 11:00:23 | 26,20 | - |
| 2025. 01. 06. | 10:55:23 | 26,19 | - |
| 2025. 01. 06. | 9:59:55 | 26,20 | - |
| 2025. 01. 06. | 9:58:41 | 26,21 | - |
| 2025. 01. 06. | 9:32:48 | 26,20 | - |
| 2025. 01. 06. | 9:30:37 | 26,18 | - |
| 2025. 01. 06. | 9:15:04 | 26,12 | - |
| 2025. 01. 06. | 8:50:05 | 26,30 | - |