| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:48:10 PM | 26.29 | - |
| 1/6/2025 | 2:45:46 PM | 26.30 | - |
| 1/6/2025 | 2:30:44 PM | 26.31 | - |
| 1/6/2025 | 2:29:12 PM | 26.30 | - |
| 1/6/2025 | 2:15:54 PM | 26.32 | - |
| 1/6/2025 | 2:10:42 PM | 26.30 | - |
| 1/6/2025 | 2:05:41 PM | 26.31 | - |
| 1/6/2025 | 2:04:46 PM | 26.30 | - |
| 1/6/2025 | 2:04:29 PM | 26.32 | - |
| 1/6/2025 | 2:04:29 PM | 26.30 | - |
| 1/6/2025 | 2:04:27 PM | 26.29 | - |
| 1/6/2025 | 2:04:27 PM | 26.30 | - |
| 1/6/2025 | 2:04:26 PM | 26.29 | - |