| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:29:52 PM | 25.83 | - |
| 1/10/2025 | 5:29:51 PM | 25.85 | - |
| 1/10/2025 | 5:29:39 PM | 25.83 | - |
| 1/10/2025 | 5:28:28 PM | 25.85 | - |
| 1/10/2025 | 5:28:27 PM | 25.86 | - |
| 1/10/2025 | 5:26:36 PM | 25.87 | - |
| 1/10/2025 | 5:26:11 PM | 25.89 | - |
| 1/10/2025 | 5:25:44 PM | 25.88 | - |
| 1/10/2025 | 5:25:42 PM | 25.87 | - |
| 1/10/2025 | 5:22:25 PM | 25.86 | - |
| 1/10/2025 | 5:22:24 PM | 25.87 | - |
| 1/10/2025 | 5:20:12 PM | 25.86 | - |
| 1/10/2025 | 5:20:12 PM | 25.87 | - |