| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:27:01 PM | 26.34 | - |
| 1/6/2025 | 12:26:12 PM | 26.33 | - |
| 1/6/2025 | 12:26:11 PM | 26.32 | - |
| 1/6/2025 | 12:22:31 PM | 26.25 | - |
| 1/6/2025 | 12:20:05 PM | 26.23 | - |
| 1/6/2025 | 12:16:37 PM | 26.20 | - |
| 1/6/2025 | 12:16:34 PM | 26.21 | - |
| 1/6/2025 | 12:15:31 PM | 26.13 | - |
| 1/6/2025 | 12:13:56 PM | 26.14 | - |
| 1/6/2025 | 12:06:02 PM | 26.12 | - |
| 1/6/2025 | 11:10:31 AM | 26.11 | - |
| 1/6/2025 | 11:10:31 AM | 26.12 | - |
| 1/6/2025 | 11:10:26 AM | 26.14 | - |