| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:19:45 PM | 22.86 | - |
| 1/21/2025 | 2:15:58 PM | 22.88 | - |
| 1/21/2025 | 2:15:51 PM | 22.91 | - |
| 1/21/2025 | 1:48:52 PM | 22.88 | - |
| 1/21/2025 | 1:48:52 PM | 22.90 | - |
| 1/21/2025 | 1:33:02 PM | 22.88 | - |
| 1/21/2025 | 1:32:59 PM | 22.90 | - |
| 1/21/2025 | 12:58:39 PM | 22.88 | - |
| 1/21/2025 | 12:58:39 PM | 22.90 | - |
| 1/21/2025 | 12:31:16 PM | 22.88 | - |
| 1/21/2025 | 12:30:54 PM | 22.90 | - |
| 1/21/2025 | 12:30:25 PM | 22.88 | - |
| 1/21/2025 | 12:30:25 PM | 22.94 | - |