| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:53:40 AM | 52.860 | 0 |
| 1/9/2025 | 8:49:13 AM | 52.970 | 0 |
| 1/8/2025 | 9:50:41 PM | 53.130 | 0 |
| 1/8/2025 | 9:21:57 PM | 53.190 | 0 |
| 1/8/2025 | 8:11:07 PM | 53.140 | 0 |
| 1/8/2025 | 7:10:19 PM | 53.030 | 0 |
| 1/8/2025 | 5:53:31 PM | 52.670 | 0 |
| 1/8/2025 | 4:51:58 PM | 52.740 | 0 |
| 1/8/2025 | 3:36:12 PM | 52.270 | 0 |
| 1/8/2025 | 2:33:26 PM | 52.220 | 0 |
| 1/8/2025 | 1:24:48 PM | 52.610 | 0 |
| 1/8/2025 | 12:22:52 PM | 53.520 | 0 |
| 1/8/2025 | 11:10:41 AM | 53.590 | 0 |