| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:53:51 AM | 52.210 | 0 |
| 1/10/2025 | 8:59:24 AM | 52.060 | 0 |
| 1/9/2025 | 9:47:29 PM | 52.250 | 0 |
| 1/9/2025 | 8:26:30 PM | 52.270 | 0 |
| 1/9/2025 | 7:16:10 PM | 51.870 | 0 |
| 1/9/2025 | 6:02:17 PM | 52.020 | 0 |
| 1/9/2025 | 4:55:05 PM | 52.340 | 0 |
| 1/9/2025 | 3:41:54 PM | 52.450 | 0 |
| 1/9/2025 | 2:36:02 PM | 52.580 | 0 |
| 1/9/2025 | 1:25:09 PM | 52.620 | 0 |
| 1/9/2025 | 12:15:54 PM | 52.840 | 0 |
| 1/9/2025 | 11:02:28 AM | 52.670 | 0 |
| 1/9/2025 | 10:19:07 AM | 52.860 | 0 |