| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:00:30 AM | 53.270 | 0 |
| 1/8/2025 | 8:49:36 AM | 54.210 | 0 |
| 1/8/2025 | 8:19:06 AM | 54.220 | 0 |
| 1/8/2025 | 8:18:09 AM | 54.220 | 0 |
| 1/8/2025 | 8:17:37 AM | 54.220 | 0 |
| 1/7/2025 | 9:45:16 PM | 54.050 | 0 |
| 1/7/2025 | 8:33:00 PM | 54.240 | 0 |
| 1/7/2025 | 7:16:43 PM | 54.280 | 0 |
| 1/7/2025 | 6:15:29 PM | 54.320 | 0 |
| 1/7/2025 | 5:06:54 PM | 54.380 | 0 |
| 1/7/2025 | 3:55:43 PM | 54.780 | 0 |
| 1/7/2025 | 2:45:33 PM | 54.450 | 0 |
| 1/7/2025 | 1:34:23 PM | 54.780 | 0 |