| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:20:23 PM | 55.050 | 0 |
| 1/7/2025 | 11:11:43 AM | 55.270 | 0 |
| 1/7/2025 | 9:56:22 AM | 55.030 | 0 |
| 1/7/2025 | 8:19:29 AM | 53.420 | 0 |
| 1/6/2025 | 9:39:46 PM | 53.450 | 0 |
| 1/6/2025 | 9:27:01 PM | 53.550 | 0 |
| 1/6/2025 | 8:16:48 PM | 53.400 | 0 |
| 1/6/2025 | 7:03:48 PM | 53.600 | 0 |
| 1/6/2025 | 5:58:16 PM | 53.590 | 0 |
| 1/6/2025 | 5:44:53 PM | 53.610 | 0 |