| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:49 PM | 53.440 | 0 |
| 1/10/2025 | 9:21:13 PM | 53.340 | 0 |
| 1/10/2025 | 8:14:49 PM | 53.400 | 0 |
| 1/10/2025 | 7:04:24 PM | 53.310 | 0 |
| 1/10/2025 | 5:58:10 PM | 53.210 | 0 |
| 1/10/2025 | 4:51:50 PM | 53.830 | 0 |
| 1/10/2025 | 3:38:13 PM | 53.160 | 0 |
| 1/10/2025 | 3:01:16 PM | 53.540 | 0 |
| 1/10/2025 | 2:37:42 PM | 53.490 | 0 |
| 1/10/2025 | 1:23:07 PM | 53.800 | 0 |
| 1/10/2025 | 1:05:53 PM | 53.710 | 0 |
| 1/10/2025 | 12:06:28 PM | 53.260 | 0 |
| 1/10/2025 | 10:56:31 AM | 52.400 | 0 |