| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:16 AM | 50.490 | 0 |
| 1/9/2025 | 8:44:57 AM | 50.810 | 0 |
| 1/8/2025 | 9:36:45 PM | 50.960 | 0 |
| 1/8/2025 | 9:01:16 PM | 50.960 | 0 |
| 1/8/2025 | 7:53:36 PM | 50.860 | 0 |
| 1/8/2025 | 6:50:58 PM | 50.540 | 0 |
| 1/8/2025 | 5:50:16 PM | 50.330 | 0 |
| 1/8/2025 | 4:40:41 PM | 50.450 | 0 |
| 1/8/2025 | 3:25:42 PM | 50.160 | 0 |
| 1/8/2025 | 2:20:03 PM | 49.810 | 0 |
| 1/8/2025 | 1:19:44 PM | 50.470 | 0 |
| 1/8/2025 | 12:04:47 PM | 51.760 | 0 |
| 1/8/2025 | 10:53:48 AM | 51.740 | 0 |