| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:50 PM | 58.350 | 0 |
| 1/23/2025 | 9:11:28 PM | 58.440 | 0 |
| 1/23/2025 | 7:59:41 PM | 58.270 | 0 |
| 1/23/2025 | 6:47:32 PM | 58.300 | 0 |
| 1/23/2025 | 5:43:44 PM | 58.100 | 0 |
| 1/23/2025 | 4:31:03 PM | 58.200 | 0 |
| 1/23/2025 | 3:24:11 PM | 57.910 | 0 |
| 1/23/2025 | 2:15:36 PM | 57.600 | 0 |
| 1/23/2025 | 1:00:06 PM | 58.020 | 0 |
| 1/23/2025 | 11:54:25 AM | 57.850 | 0 |
| 1/23/2025 | 10:45:47 AM | 57.960 | 0 |
| 1/23/2025 | 9:45:14 AM | 58.490 | 0 |
| 1/23/2025 | 8:46:57 AM | 56.020 | 0 |