| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:43:01 | 59,800 | 0 |
| 24.01.2025 | 20:55:38 | 59,700 | 0 |
| 24.01.2025 | 19:45:51 | 59,860 | 0 |
| 24.01.2025 | 18:43:01 | 59,680 | 0 |
| 24.01.2025 | 17:29:15 | 60,540 | 0 |
| 24.01.2025 | 16:22:08 | 60,200 | 0 |
| 24.01.2025 | 16:20:59 | 60,170 | 0 |
| 24.01.2025 | 15:13:03 | 60,020 | 0 |
| 24.01.2025 | 14:02:08 | 60,530 | 0 |
| 24.01.2025 | 11:58:09 | 60,660 | 0 |
| 24.01.2025 | 10:53:05 | 59,940 | 0 |
| 24.01.2025 | 09:48:11 | 60,200 | 0 |
| 24.01.2025 | 08:51:25 | 59,100 | 0 |