| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:50:18 AM | 51.320 | 0 |
| 1/8/2025 | 8:52:52 AM | 52.370 | 0 |
| 1/8/2025 | 8:28:56 AM | 52.370 | 0 |
| 1/8/2025 | 8:13:30 AM | 52.380 | 0 |
| 1/7/2025 | 9:44:52 PM | 52.210 | 0 |
| 1/7/2025 | 9:11:38 PM | 52.500 | 0 |
| 1/7/2025 | 8:08:38 PM | 52.420 | 0 |
| 1/7/2025 | 7:01:57 PM | 52.510 | 0 |
| 1/7/2025 | 5:56:32 PM | 52.550 | 0 |
| 1/7/2025 | 4:44:56 PM | 52.660 | 0 |
| 1/7/2025 | 3:33:19 PM | 53.070 | 0 |
| 1/7/2025 | 2:22:20 PM | 52.880 | 0 |
| 1/7/2025 | 1:18:08 PM | 53.190 | 0 |