| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:13:01 PM | 53.640 | 0 |
| 1/7/2025 | 10:57:04 AM | 53.150 | 0 |
| 1/7/2025 | 9:50:43 AM | 53.410 | 0 |
| 1/7/2025 | 8:16:03 AM | 51.530 | 0 |
| 1/6/2025 | 9:35:16 PM | 51.570 | 0 |
| 1/6/2025 | 9:01:10 PM | 51.580 | 0 |
| 1/6/2025 | 7:59:16 PM | 51.870 | 0 |
| 1/6/2025 | 6:58:27 PM | 51.770 | 0 |
| 1/6/2025 | 5:45:52 PM | 51.710 | 0 |
| 1/6/2025 | 5:45:28 PM | 51.720 | 0 |
| 1/6/2025 | 4:34:50 PM | 51.390 | 0 |
| 1/6/2025 | 3:32:39 PM | 51.410 | 0 |
| 1/6/2025 | 2:31:32 PM | 51.850 | 0 |