| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:26:15 AM | 7.890 | 0 |
| 1/23/2025 | 9:30:12 AM | 7.900 | 0 |
| 1/22/2025 | 7:25:54 PM | 7.920 | 0 |
| 1/22/2025 | 7:21:09 PM | 7.930 | 0 |
| 1/22/2025 | 6:34:32 PM | 7.920 | 0 |
| 1/22/2025 | 5:40:18 PM | 8.030 | 0 |
| 1/22/2025 | 4:41:08 PM | 7.940 | 0 |
| 1/22/2025 | 3:54:21 PM | 8.150 | 0 |
| 1/22/2025 | 3:35:47 PM | 7.880 | 0 |
| 1/22/2025 | 2:36:46 PM | 7.680 | 0 |
| 1/22/2025 | 1:39:46 PM | 7.650 | 0 |
| 1/22/2025 | 12:47:46 PM | 7.650 | 0 |
| 1/22/2025 | 12:45:34 PM | 7.660 | 0 |