| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:33:27 PM | 6.490 | 0 |
| 1/7/2025 | 4:46:35 PM | 6.300 | 0 |
| 1/7/2025 | 3:52:40 PM | 6.550 | 0 |
| 1/7/2025 | 3:12:27 PM | 6.610 | 0 |
| 1/7/2025 | 2:13:37 PM | 6.570 | 0 |
| 1/7/2025 | 1:15:57 PM | 6.540 | 0 |
| 1/7/2025 | 12:18:00 PM | 6.540 | 0 |
| 1/7/2025 | 11:18:21 AM | 6.540 | 0 |
| 1/7/2025 | 10:17:30 AM | 6.530 | 0 |
| 1/7/2025 | 9:28:18 AM | 6.480 | 0 |
| 1/7/2025 | 8:18:13 AM | 6.610 | 0 |
| 1/6/2025 | 7:27:28 PM | 6.530 | 0 |
| 1/6/2025 | 7:19:39 PM | 6.580 | 0 |