| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:18:10 AM | 5.700 | 0 |
| 1/9/2025 | 3:15:25 PM | 5.960 | 0 |
| 1/9/2025 | 2:25:55 PM | 5.970 | 0 |
| 1/9/2025 | 1:36:34 PM | 5.970 | 0 |
| 1/9/2025 | 12:46:27 PM | 5.990 | 0 |
| 1/9/2025 | 12:00:31 PM | 5.990 | 0 |
| 1/9/2025 | 10:26:37 AM | 5.920 | 0 |
| 1/9/2025 | 10:23:58 AM | 5.910 | 0 |
| 1/9/2025 | 9:30:00 AM | 5.770 | 0 |
| 1/8/2025 | 7:26:15 PM | 5.710 | 0 |
| 1/8/2025 | 7:22:07 PM | 5.690 | 0 |
| 1/8/2025 | 6:23:43 PM | 5.590 | 0 |
| 1/8/2025 | 5:28:20 PM | 5.430 | 0 |