| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:27:37 PM | 6.640 | 0 |
| 1/6/2025 | 5:48:09 PM | 6.730 | 0 |
| 1/6/2025 | 5:28:39 PM | 6.650 | 0 |
| 1/6/2025 | 4:42:35 PM | 6.540 | 0 |
| 1/6/2025 | 3:51:54 PM | 6.250 | 0 |
| 1/6/2025 | 3:35:22 PM | 6.150 | 0 |
| 1/6/2025 | 2:45:42 PM | 5.760 | 0 |
| 1/6/2025 | 1:56:42 PM | 5.760 | 0 |
| 1/6/2025 | 1:05:23 PM | 5.740 | 0 |
| 1/6/2025 | 12:04:16 PM | 5.710 | 0 |
| 1/6/2025 | 11:05:31 AM | 5.700 | 0 |
| 1/6/2025 | 10:10:59 AM | 5.660 | 0 |
| 1/6/2025 | 9:29:45 AM | 5.590 | 0 |