| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:33 PM | 7.790 | 0 |
| 1/24/2025 | 7:19:14 PM | 7.790 | 0 |
| 1/24/2025 | 6:33:32 PM | 7.950 | 0 |
| 1/24/2025 | 5:33:39 PM | 7.900 | 0 |
| 1/24/2025 | 5:08:20 PM | 7.940 | 0 |
| 1/24/2025 | 4:33:19 PM | 7.940 | 0 |
| 1/24/2025 | 3:48:06 PM | 7.960 | 0 |
| 1/24/2025 | 3:38:20 PM | 8.000 | 0 |
| 1/24/2025 | 2:42:40 PM | 7.820 | 0 |
| 1/24/2025 | 1:41:00 PM | 7.830 | 0 |
| 1/24/2025 | 12:02:11 PM | 7.850 | 0 |
| 1/24/2025 | 11:03:50 AM | 7.850 | 0 |
| 1/24/2025 | 10:15:24 AM | 7.850 | 0 |