| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:35:42 PM | 5.03 | - |
| 1/10/2025 | 2:34:58 PM | 5.06 | - |
| 1/10/2025 | 2:34:49 PM | 5.09 | - |
| 1/10/2025 | 2:34:41 PM | 5.08 | - |
| 1/10/2025 | 2:34:37 PM | 5.09 | - |
| 1/10/2025 | 2:34:29 PM | 5.08 | - |
| 1/10/2025 | 2:34:21 PM | 5.09 | - |
| 1/10/2025 | 2:34:14 PM | 5.08 | - |
| 1/10/2025 | 2:34:06 PM | 5.09 | - |
| 1/10/2025 | 2:34:04 PM | 5.10 | - |
| 1/10/2025 | 2:30:45 PM | 5.12 | - |
| 1/10/2025 | 2:29:55 PM | 5.13 | - |
| 1/10/2025 | 2:29:50 PM | 5.11 | - |