| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:26:58 PM | 5.10 | - |
| 1/10/2025 | 2:18:12 PM | 5.12 | - |
| 1/10/2025 | 2:18:08 PM | 5.11 | - |
| 1/10/2025 | 2:18:07 PM | 5.12 | - |
| 1/10/2025 | 2:18:07 PM | 5.13 | - |
| 1/10/2025 | 2:18:06 PM | 5.15 | - |
| 1/10/2025 | 2:18:06 PM | 5.16 | - |
| 1/10/2025 | 1:59:45 PM | 5.17 | - |
| 1/10/2025 | 1:58:45 PM | 5.15 | - |
| 1/10/2025 | 1:55:58 PM | 5.14 | - |
| 1/10/2025 | 1:55:57 PM | 5.15 | - |
| 1/10/2025 | 1:55:57 PM | 5.16 | - |
| 1/10/2025 | 1:53:18 PM | 5.15 | - |