| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:00:04 PM | 5.21 | - |
| 1/10/2025 | 5:22:24 PM | 5.21 | - |
| 1/10/2025 | 5:21:28 PM | 5.13 | - |
| 1/10/2025 | 5:21:18 PM | 5.14 | - |
| 1/10/2025 | 5:20:11 PM | 5.15 | - |
| 1/10/2025 | 5:20:07 PM | 5.12 | - |
| 1/10/2025 | 5:18:17 PM | 5.16 | - |
| 1/10/2025 | 5:17:58 PM | 5.20 | - |
| 1/10/2025 | 5:15:45 PM | 5.19 | - |
| 1/10/2025 | 5:15:11 PM | 5.17 | - |
| 1/10/2025 | 5:13:50 PM | 5.14 | - |
| 1/10/2025 | 5:09:09 PM | 5.12 | - |
| 1/10/2025 | 5:09:08 PM | 5.11 | - |