| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:36:12 PM | 5.04 | - |
| 1/10/2025 | 2:36:11 PM | 5.03 | - |
| 1/10/2025 | 2:36:02 PM | 5.05 | - |
| 1/10/2025 | 2:35:57 PM | 5.06 | - |
| 1/10/2025 | 2:35:52 PM | 5.05 | - |
| 1/10/2025 | 2:35:45 PM | 5.04 | - |
| 1/10/2025 | 2:35:44 PM | 5.05 | - |
| 1/10/2025 | 2:35:44 PM | 5.04 | - |
| 1/10/2025 | 2:35:44 PM | 5.05 | - |
| 1/10/2025 | 2:35:44 PM | 5.04 | - |
| 1/10/2025 | 2:35:43 PM | 5.05 | - |
| 1/10/2025 | 2:35:43 PM | 5.04 | - |
| 1/10/2025 | 2:35:43 PM | 5.05 | - |