| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:20:29 AM | 5.09 | - |
| 1/7/2025 | 11:13:01 AM | 5.08 | - |
| 1/7/2025 | 11:13:01 AM | 5.09 | - |
| 1/7/2025 | 11:11:29 AM | 5.13 | - |
| 1/7/2025 | 11:02:10 AM | 5.16 | - |
| 1/7/2025 | 10:57:59 AM | 5.15 | - |
| 1/7/2025 | 10:56:28 AM | 5.16 | - |
| 1/7/2025 | 10:52:00 AM | 5.14 | - |
| 1/7/2025 | 10:52:00 AM | 5.13 | - |
| 1/7/2025 | 10:50:00 AM | 5.10 | - |
| 1/7/2025 | 10:43:14 AM | 5.15 | - |
| 1/7/2025 | 10:42:58 AM | 5.13 | - |
| 1/7/2025 | 10:34:14 AM | 5.16 | - |