| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:21:33 AM | 5.21 | - |
| 1/7/2025 | 9:21:26 AM | 5.22 | - |
| 1/7/2025 | 9:21:15 AM | 5.20 | - |
| 1/7/2025 | 9:17:16 AM | 5.16 | - |
| 1/7/2025 | 9:16:26 AM | 5.17 | - |
| 1/7/2025 | 9:15:56 AM | 5.18 | - |
| 1/7/2025 | 9:15:36 AM | 5.19 | - |
| 1/7/2025 | 9:15:05 AM | 5.45 | - |
| 1/7/2025 | 8:50:05 AM | 5.05 | - |