| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:50:41 PM | 5.08 | - |
| 1/10/2025 | 2:48:30 PM | 5.06 | - |
| 1/10/2025 | 2:48:30 PM | 5.05 | - |
| 1/10/2025 | 2:44:30 PM | 4.98 | - |
| 1/10/2025 | 2:44:29 PM | 4.97 | - |
| 1/10/2025 | 2:44:29 PM | 4.98 | - |
| 1/10/2025 | 2:44:27 PM | 4.99 | - |
| 1/10/2025 | 2:41:15 PM | 5.01 | - |
| 1/10/2025 | 2:39:29 PM | 5.02 | - |
| 1/10/2025 | 2:36:47 PM | 5.05 | - |
| 1/10/2025 | 2:36:46 PM | 5.06 | - |
| 1/10/2025 | 2:36:46 PM | 5.05 | - |
| 1/10/2025 | 2:36:44 PM | 5.06 | - |