| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:47:32 AM | 5.31 | - |
| 1/7/2025 | 9:47:30 AM | 5.34 | - |
| 1/7/2025 | 9:43:21 AM | 5.30 | - |
| 1/7/2025 | 9:42:06 AM | 5.29 | - |
| 1/7/2025 | 9:39:14 AM | 5.25 | - |
| 1/7/2025 | 9:38:30 AM | 5.26 | - |
| 1/7/2025 | 9:38:30 AM | 5.28 | - |
| 1/7/2025 | 9:37:50 AM | 5.26 | - |
| 1/7/2025 | 9:37:41 AM | 5.27 | - |
| 1/7/2025 | 9:35:42 AM | 5.26 | - |
| 1/7/2025 | 9:35:35 AM | 5.27 | - |
| 1/7/2025 | 9:35:34 AM | 5.29 | - |
| 1/7/2025 | 9:35:33 AM | 5.28 | - |