| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:05:08 AM | 5.26 | - |
| 1/7/2025 | 9:58:00 AM | 5.30 | - |
| 1/7/2025 | 9:57:42 AM | 5.28 | - |
| 1/7/2025 | 9:55:26 AM | 5.30 | - |
| 1/7/2025 | 9:54:52 AM | 5.26 | - |
| 1/7/2025 | 9:53:27 AM | 5.27 | - |
| 1/7/2025 | 9:53:05 AM | 5.24 | - |
| 1/7/2025 | 9:52:29 AM | 5.25 | - |
| 1/7/2025 | 9:52:06 AM | 5.29 | - |
| 1/7/2025 | 9:51:09 AM | 5.30 | - |
| 1/7/2025 | 9:51:06 AM | 5.29 | - |
| 1/7/2025 | 9:51:06 AM | 5.30 | - |
| 1/7/2025 | 9:47:48 AM | 5.32 | - |