| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:35:33 AM | 5.27 | - |
| 1/7/2025 | 9:35:32 AM | 5.24 | - |
| 1/7/2025 | 9:35:31 AM | 5.23 | - |
| 1/7/2025 | 9:35:09 AM | 5.21 | - |
| 1/7/2025 | 9:34:05 AM | 5.20 | - |
| 1/7/2025 | 9:33:06 AM | 5.21 | - |
| 1/7/2025 | 9:31:26 AM | 5.20 | - |
| 1/7/2025 | 9:31:15 AM | 5.21 | - |
| 1/7/2025 | 9:30:05 AM | 5.22 | - |
| 1/7/2025 | 9:25:15 AM | 5.21 | - |
| 1/7/2025 | 9:23:06 AM | 5.20 | - |
| 1/7/2025 | 9:22:39 AM | 5.21 | - |
| 1/7/2025 | 9:21:33 AM | 5.20 | - |