| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:32:26 AM | 5.15 | - |
| 1/7/2025 | 10:26:40 AM | 5.16 | - |
| 1/7/2025 | 10:24:26 AM | 5.17 | - |
| 1/7/2025 | 10:24:06 AM | 5.18 | - |
| 1/7/2025 | 10:21:38 AM | 5.19 | - |
| 1/7/2025 | 10:20:47 AM | 5.22 | - |
| 1/7/2025 | 10:15:24 AM | 5.23 | - |
| 1/7/2025 | 10:10:20 AM | 5.22 | - |
| 1/7/2025 | 10:07:55 AM | 5.23 | - |
| 1/7/2025 | 10:07:55 AM | 5.22 | - |
| 1/7/2025 | 10:07:55 AM | 5.23 | - |
| 1/7/2025 | 10:07:33 AM | 5.24 | - |
| 1/7/2025 | 10:07:06 AM | 5.25 | - |