| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:42:17 PM | 5.09 | - |
| 1/10/2025 | 4:38:47 PM | 5.08 | - |
| 1/10/2025 | 4:38:18 PM | 5.05 | - |
| 1/10/2025 | 4:38:14 PM | 5.07 | - |
| 1/10/2025 | 4:33:03 PM | 5.06 | - |
| 1/10/2025 | 4:33:00 PM | 5.07 | - |
| 1/10/2025 | 4:29:33 PM | 5.06 | - |
| 1/10/2025 | 4:26:47 PM | 5.05 | - |
| 1/10/2025 | 4:18:48 PM | 5.03 | - |
| 1/10/2025 | 4:12:03 PM | 5.02 | - |
| 1/10/2025 | 4:07:09 PM | 5.01 | - |
| 1/10/2025 | 4:06:44 PM | 5.02 | - |
| 1/10/2025 | 4:06:30 PM | 5.01 | - |