| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:05:03 PM | 5.02 | - |
| 1/10/2025 | 4:05:03 PM | 5.03 | - |
| 1/10/2025 | 3:59:21 PM | 5.06 | - |
| 1/10/2025 | 3:47:41 PM | 5.15 | - |
| 1/10/2025 | 3:47:41 PM | 5.19 | - |
| 1/10/2025 | 3:47:13 PM | 5.17 | - |
| 1/10/2025 | 3:47:12 PM | 5.16 | - |
| 1/10/2025 | 3:47:12 PM | 5.12 | - |
| 1/10/2025 | 3:47:11 PM | 5.13 | - |
| 1/10/2025 | 3:46:56 PM | 5.12 | - |
| 1/10/2025 | 3:46:03 PM | 5.13 | - |
| 1/10/2025 | 3:44:38 PM | 5.12 | - |
| 1/10/2025 | 3:41:56 PM | 5.11 | - |