| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:53:26 PM | 5.08 | - |
| 1/10/2025 | 4:53:25 PM | 5.07 | - |
| 1/10/2025 | 4:53:24 PM | 5.08 | - |
| 1/10/2025 | 4:50:50 PM | 5.06 | - |
| 1/10/2025 | 4:50:49 PM | 5.05 | - |
| 1/10/2025 | 4:50:48 PM | 5.06 | - |
| 1/10/2025 | 4:50:46 PM | 5.07 | - |
| 1/10/2025 | 4:50:12 PM | 5.05 | - |
| 1/10/2025 | 4:50:12 PM | 5.06 | - |
| 1/10/2025 | 4:50:01 PM | 5.09 | - |
| 1/10/2025 | 4:49:56 PM | 5.08 | - |
| 1/10/2025 | 4:42:50 PM | 5.07 | - |
| 1/10/2025 | 4:42:33 PM | 5.08 | - |