| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:05:13 PM | 5.19 | - |
| 1/10/2025 | 11:59:57 AM | 5.18 | - |
| 1/10/2025 | 11:59:00 AM | 5.20 | - |
| 1/10/2025 | 11:58:07 AM | 5.18 | - |
| 1/10/2025 | 11:37:10 AM | 5.21 | - |
| 1/10/2025 | 11:06:07 AM | 5.18 | - |
| 1/10/2025 | 11:05:57 AM | 5.19 | - |
| 1/10/2025 | 11:04:27 AM | 5.13 | - |
| 1/10/2025 | 11:04:16 AM | 5.12 | - |
| 1/10/2025 | 11:03:18 AM | 5.13 | - |
| 1/10/2025 | 11:02:00 AM | 5.12 | - |
| 1/10/2025 | 11:01:59 AM | 5.13 | - |
| 1/10/2025 | 11:00:50 AM | 5.12 | - |