| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:06:00 AM | 5.14 | - |
| 1/10/2025 | 10:05:59 AM | 5.12 | - |
| 1/10/2025 | 10:05:59 AM | 5.13 | - |
| 1/10/2025 | 10:05:59 AM | 5.12 | - |
| 1/10/2025 | 10:02:59 AM | 5.10 | - |
| 1/10/2025 | 10:02:59 AM | 5.09 | - |
| 1/10/2025 | 10:02:45 AM | 5.10 | - |
| 1/10/2025 | 10:00:20 AM | 5.11 | - |
| 1/10/2025 | 9:55:19 AM | 5.12 | - |
| 1/10/2025 | 9:27:01 AM | 5.11 | - |
| 1/10/2025 | 9:24:51 AM | 5.10 | - |
| 1/10/2025 | 9:15:03 AM | 5.04 | - |