| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:07:38 PM | 5.20 | - |
| 1/9/2025 | 2:21:34 PM | 5.21 | - |
| 1/9/2025 | 2:21:34 PM | 5.20 | - |
| 1/9/2025 | 2:21:34 PM | 5.21 | - |
| 1/9/2025 | 2:21:28 PM | 5.20 | - |
| 1/9/2025 | 2:11:09 PM | 5.16 | - |
| 1/9/2025 | 1:37:53 PM | 5.15 | - |
| 1/9/2025 | 1:26:46 PM | 5.16 | - |
| 1/9/2025 | 1:26:06 PM | 5.15 | - |
| 1/9/2025 | 1:10:29 PM | 5.16 | - |
| 1/9/2025 | 12:54:15 PM | 5.14 | - |
| 1/9/2025 | 12:30:37 PM | 5.15 | - |
| 1/9/2025 | 12:25:36 PM | 5.16 | - |