| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:58:45 PM | 5.15 | - |
| 1/10/2025 | 1:55:58 PM | 5.14 | - |
| 1/10/2025 | 1:55:57 PM | 5.15 | - |
| 1/10/2025 | 1:55:57 PM | 5.16 | - |
| 1/10/2025 | 1:53:18 PM | 5.15 | - |
| 1/10/2025 | 1:53:18 PM | 5.14 | - |
| 1/10/2025 | 1:20:42 PM | 5.15 | - |
| 1/10/2025 | 1:15:42 PM | 5.16 | - |
| 1/10/2025 | 1:10:41 PM | 5.15 | - |
| 1/10/2025 | 1:00:40 PM | 5.16 | - |
| 1/10/2025 | 12:13:34 PM | 5.15 | - |
| 1/10/2025 | 12:13:23 PM | 5.16 | - |
| 1/10/2025 | 12:10:34 PM | 5.18 | - |